Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.70 | 29.90 | 29.25 | 29.45 | 27,07327.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.75 | 29.95 | 29.25 | 29.40 | 51,91851.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.80 | 29.95 | 29.35 | 29.75 | 41,58241.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.55 | 29.80 | 29.20 | 29.50 | 28,84228.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.35 | 30.60 | 29.10 | 29.55 | 65,98565.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.15 | 29.70 | 28.75 | 29.35 | 59,67759.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.05 | 30.75 | 29.15 | 29.50 | 169,069169.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.00 | 31.75 | 29.35 | 29.85 | 293,466293.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.55 | 31.75 | 30.80 | 30.85 | 20,94120.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.60 | 31.85 | 30.60 | 31.45 | 67,49167.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.30 | 32.30 | 30.60 | 30.60 | 175,389175.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.80 | 31.55 | 30.70 | 31.10 | 35,05235.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.40 | 31.50 | 30.65 | 31.00 | 29,42129.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.80 | 32.15 | 31.25 | 31.40 | 49,69649.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.45 | 32.25 | 30.95 | 31.80 | 113,791113.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.95 | 31.35 | 28.95 | 30.80 | 188,186188.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.00 | 29.75 | 28.95 | 29.05 | 650,893650.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.15 | 29.45 | 29.00 | 29.05 | 1,113,4041.11m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.35 | 29.15 | 28.30 | 29.15 | 285,846285.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.35 | 29.05 | 28.35 | 28.50 | 110,215110.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.55 | 28.90 | 28.25 | 28.35 | 59,29959.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.95 | 29.15 | 27.50 | 28.55 | 99,91699.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.65 | 29.65 | 28.90 | 28.90 | 21,07221.07k |