Friday, November 22, 2024Fri, Nov 22, 2024 | 27.90 | 28.25 | 27.60 | 27.80 | 18,73118.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.30 | 28.35 | 27.85 | 28.15 | 26,47226.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.45 | 28.55 | 27.95 | 28.15 | 44,40544.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.45 | 28.95 | 28.30 | 28.65 | 38,91238.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.35 | 28.75 | 28.05 | 28.70 | 51,42351.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.70 | 28.80 | 28.20 | 28.60 | 69,94269.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.95 | 28.95 | 28.60 | 28.75 | 19,37419.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.85 | 29.20 | 28.45 | 28.85 | 41,58241.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.35 | 29.40 | 27.95 | 28.70 | 59,47859.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.55 | 30.00 | 29.50 | 29.60 | 68,37968.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.95 | 30.05 | 28.50 | 29.20 | 73,82573.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.45 | 29.65 | 27.70 | 29.50 | 232,504232.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.60 | 29.60 | 28.90 | 29.50 | 35,19135.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.65 | 29.65 | 29.15 | 29.45 | 28,36028.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.10 | 30.15 | 29.50 | 29.70 | 23,10023.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.70 | 30.15 | 29.50 | 30.15 | 33,42833.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.80 | 30.80 | 29.85 | 29.95 | 79,26579.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.45 | 30.80 | 29.20 | 30.80 | 379,437379.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.50 | 29.65 | 29.25 | 29.50 | 18,61418.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.05 | 29.65 | 28.85 | 29.45 | 76,79376.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.80 | 29.10 | 28.70 | 28.95 | 11,49111.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.75 | 29.10 | 28.70 | 28.75 | 40,80840.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.90 | 29.00 | 28.50 | 28.75 | 24,98824.99k |