Friday, September 20, 2024Fri, Sep 20, 2024 | 333.50 | 333.50 | 333.50 | 333.50 | 5151.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 321.50 | 332.00 | 321.50 | 332.00 | 3,4073.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 848848.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 127127.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 319319.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 1,7191.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 304.00 | 304.00 | 304.00 | 304.00 | 1,1821.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.50 | 300.50 | 300.50 | 300.50 | 391391.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 191191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 628628.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 299.50 | 299.50 | 298.00 | 298.00 | 395395.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 136136.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 430430.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 709709.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 552552.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 317.00 | 317.00 | 317.00 | 317.00 | 203203.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 312.00 | 320.00 | 312.00 | 320.00 | 791791.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 314.00 | 314.00 | 313.00 | 313.00 | 790790.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 391391.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 264264.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 9393.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 952952.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 307.50 | 307.50 | 307.50 | 307.50 | 587587.00 |