Tuesday, November 12, 2024Tue, Nov 12, 2024 | 348.73 | 348.73 | 348.73 | 348.73 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 346.15 | 351.61 | 346.15 | 351.61 | 1212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 357.92 | 357.92 | 346.05 | 346.05 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 364.97 | 369.79 | 358.09 | 358.09 | 1,8241.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 355.48 | 360.32 | 355.48 | 359.12 | 1717.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 325.71 | 326.83 | 325.71 | 326.83 | 5353.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 327.19 | 328.51 | 327.19 | 328.51 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 334.86 | 334.86 | 334.86 | 334.86 | 77.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 338.42 | 338.42 | 338.29 | 338.29 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 336.04 | 336.04 | 335.57 | 335.57 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 334.61 | 335.33 | 334.61 | 335.33 | 33.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 335.66 | 336.21 | 335.66 | 336.21 | 44.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 337.85 | 337.85 | 337.85 | 337.85 | 55.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 343.30 | 343.30 | 343.30 | 343.30 | 11.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 340.27 | 340.27 | 340.27 | 340.27 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 337.92 | 337.92 | 337.92 | 337.92 | 88.00 |