| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.00 | 375.50 | 368.50 | 370.50 | 3,6233.62k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 367.00 | 377.00 | 365.50 | 372.50 | 4,9574.96k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 379.50 | 380.00 | 367.00 | 367.00 | 7,5967.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 389.50 | 390.50 | 377.50 | 378.50 | 10,03110.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 364.00 | 390.00 | 360.00 | 388.50 | 7,8017.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 344.50 | 353.50 | 344.50 | 349.00 | 1,3641.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 349.50 | 351.00 | 345.50 | 346.50 | 2,3782.38k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 344.50 | 352.50 | 343.00 | 350.50 | 642642.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 346.50 | 349.50 | 344.50 | 344.50 | 3,1463.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 359.00 | 360.00 | 334.00 | 350.00 | 3,5993.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 361.00 | 363.00 | 356.00 | 356.50 | 3,9823.98k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 359.50 | 362.00 | 356.00 | 361.00 | 1,3481.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 356.00 | 361.00 | 355.00 | 358.00 | 1,4841.48k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 354.00 | 359.50 | 352.50 | 357.50 | 1,9521.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 359.50 | 361.50 | 355.50 | 357.50 | 2,1032.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 361.00 | 362.00 | 356.50 | 359.50 | 1,3741.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 358.50 | 363.50 | 358.50 | 360.50 | 1,4401.44k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 361.00 | 366.50 | 359.50 | 362.50 | 2,3442.34k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 363.00 | 366.00 | 359.50 | 364.00 | 3,0493.05k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 353.50 | 363.50 | 353.50 | 363.00 | 1,6161.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 363.00 | 363.00 | 353.50 | 356.00 | 2,7542.75k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 364.00 | 367.00 | 354.50 | 360.50 | 3,3773.38k |
