Friday, September 20, 2024Fri, Sep 20, 2024 | 333.00 | 333.00 | 332.50 | 332.50 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.50 | 334.50 | 319.50 | 334.50 | 156156.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.00 | 319.00 | 317.00 | 319.00 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.50 | 317.50 | 311.50 | 316.50 | 3333.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 310.00 | 311.50 | 309.50 | 311.50 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.00 | 312.00 | 305.00 | 312.00 | 803803.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.50 | 307.00 | 303.50 | 307.00 | 410410.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 301.00 | 298.00 | 301.00 | 139139.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.50 | 302.00 | 300.50 | 300.50 | 6363.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.00 | 302.50 | 297.00 | 302.50 | 131131.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 299.00 | 299.00 | 296.50 | 296.50 | 3636.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 302.50 | 303.00 | 299.00 | 299.00 | 3030.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 305.50 | 305.50 | 304.00 | 304.00 | 6969.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 321.00 | 321.00 | 307.50 | 308.00 | 191191.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 323.50 | 323.50 | 320.00 | 321.50 | 8080.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 316.50 | 318.50 | 316.00 | 317.00 | 6161.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.50 | 319.50 | 311.50 | 319.50 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.50 | 315.00 | 313.00 | 313.00 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 312.50 | 313.50 | 312.50 | 312.50 | 9696.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 310.00 | 316.50 | 310.00 | 314.50 | 4444.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 306.50 | 311.00 | 306.50 | 309.00 | 127127.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.00 | 308.00 | 306.00 | 308.00 | 2323.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.00 | 308.00 | 307.00 | 307.00 | 126126.00 |