Friday, September 20, 2024Fri, Sep 20, 2024 | 335.50 | 335.50 | 333.50 | 335.00 | 133133.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 320.00 | 332.50 | 320.00 | 332.50 | 3,5363.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.00 | 318.00 | 317.00 | 317.50 | 873873.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 312.00 | 314.00 | 312.00 | 314.00 | 313313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.50 | 313.00 | 311.50 | 313.00 | 799799.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.50 | 312.50 | 305.50 | 312.50 | 1,2101.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.50 | 307.50 | 303.50 | 305.50 | 1,8671.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.50 | 302.50 | 300.50 | 302.50 | 2,0822.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 303.00 | 303.50 | 301.50 | 302.00 | 407407.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.50 | 303.50 | 297.50 | 303.50 | 2,9732.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 299.00 | 299.00 | 295.50 | 295.50 | 462462.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 1,1101.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 643643.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 321.00 | 321.00 | 307.00 | 307.00 | 977977.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 321.00 | 323.00 | 321.00 | 323.00 | 595595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 317.00 | 317.50 | 317.00 | 317.50 | 962962.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 313.50 | 314.50 | 312.50 | 314.50 | 2,1732.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 314.50 | 316.50 | 314.50 | 314.50 | 976976.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 313.50 | 314.50 | 313.50 | 314.50 | 798798.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 311.00 | 314.00 | 311.00 | 312.00 | 380380.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.50 | 311.00 | 307.50 | 311.00 | 345345.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 2,5162.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 1,5331.53k |