Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 318.50 | 332.00 | 318.50 | 332.00 | 7878.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 317.25 | 318.25 | 317.25 | 318.25 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.50 | 318.75 | 310.50 | 318.75 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 309.00 | 310.00 | 309.00 | 310.00 | 9797.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.00 | 310.50 | 304.00 | 310.50 | 1616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 302.50 | 305.50 | 302.50 | 304.50 | 177177.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 299.00 | 299.00 | 298.00 | 298.00 | 2323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.00 | 303.50 | 300.00 | 303.50 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 296.00 | 302.50 | 296.00 | 302.50 | 4444.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 298.00 | 298.00 | 296.00 | 296.00 | 1111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 301.50 | 301.50 | 301.00 | 301.00 | 206206.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 304.50 | 305.50 | 304.50 | 305.50 | 275275.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 320.00 | 320.00 | 309.50 | 309.50 | 163163.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 322.00 | 320.00 | 322.00 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 315.50 | 318.00 | 315.50 | 318.00 | 2626.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 310.50 | 318.00 | 310.50 | 318.00 | 192192.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 312.50 | 314.00 | 312.50 | 314.00 | 209209.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 311.50 | 313.00 | 311.50 | 313.00 | 55.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 309.00 | 313.00 | 309.00 | 313.00 | 249249.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.50 | 310.00 | 305.50 | 310.00 | 7878.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 231231.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 44.00 |