Friday, November 15, 2024Fri, Nov 15, 2024 | 68.41 | 68.42 | 68.41 | 68.42 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 68.51 | 68.51 | 68.36 | 68.40 | 123123.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.44 | 68.51 | 68.44 | 68.51 | 154154.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.00 | 68.01 | 67.60 | 68.00 | 596596.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.00 | 68.01 | 67.99 | 68.01 | 112112.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.51 | 70.01 | 67.51 | 67.80 | 1,0531.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 70.30 | 70.99 | 68.50 | 69.50 | 825825.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.30 | 71.00 | 68.50 | 70.30 | 706706.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.52 | 71.48 | 69.90 | 70.29 | 804804.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.00 | 70.89 | 70.00 | 70.52 | 377377.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.60 | 70.00 | 67.60 | 70.00 | 677677.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.61 | 67.98 | 66.61 | 67.55 | 496496.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.50 | 66.80 | 66.49 | 66.61 | 337337.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.61 | 66.50 | 65.61 | 66.50 | 131131.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.50 | 65.84 | 64.50 | 65.61 | 194194.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 65.00 | 65.20 | 64.50 | 65.20 | 512512.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 65.00 | 65.50 | 65.00 | 65.50 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.49 | 65.00 | 64.38 | 65.00 | 240240.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.00 | 64.50 | 62.98 | 64.50 | 742742.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.50 | 63.00 | 62.20 | 62.60 | 179179.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 62.11 | 62.50 | 62.11 | 62.50 | 6666.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.99 | 62.50 | 61.99 | 62.06 | 219219.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.16 | 62.00 | 61.16 | 61.99 | 307307.00 |