Friday, November 08, 2024Fri, Nov 08, 2024 | 34.96 | 35.42 | 34.72 | 35.30 | 856,659856.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.22 | 35.46 | 34.34 | 34.86 | 1,022,2301.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.66 | 35.56 | 34.54 | 35.14 | 667,871667.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.84 | 35.44 | 34.30 | 34.66 | 439,169439.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.16 | 36.18 | 34.38 | 35.10 | 723,499723.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.90 | 36.90 | 35.40 | 36.16 | 831,412831.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.74 | 36.90 | 35.72 | 36.04 | 763,803763.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.56 | 37.14 | 36.48 | 36.74 | 876,955876.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 36.66 | 35.60 | 36.56 | 425,067425.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.06 | 36.62 | 34.86 | 35.96 | 2,033,9212.03m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 35.06 | 34.20 | 34.94 | 647,521647.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.32 | 35.98 | 33.88 | 34.10 | 1,321,3351.32m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.26 | 36.48 | 34.96 | 35.32 | 1,631,3191.63m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.84 | 35.40 | 34.48 | 34.88 | 658,982658.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.16 | 36.20 | 34.82 | 34.82 | 515,394515.39k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.14 | 35.98 | 35.02 | 35.98 | 466,672466.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 34.64 | 35.50 | 34.50 | 35.14 | 472,179472.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.52 | 34.84 | 33.52 | 34.60 | 1,130,8451.13m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.02 | 35.14 | 33.34 | 33.50 | 971,814971.81k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.02 | 36.30 | 35.02 | 35.02 | 747,774747.77k |