Tuesday, November 26, 2024Tue, Nov 26, 2024 | 38.08 | 38.70 | 37.84 | 38.32 | 288,180288.18k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 37.36 | 38.40 | 37.34 | 38.08 | 979,397979.40k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.54 | 37.34 | 36.14 | 37.20 | 842,353842.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.00 | 36.96 | 35.72 | 36.88 | 641,195641.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.90 | 37.90 | 35.86 | 36.00 | 884,865884.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.76 | 38.18 | 36.76 | 37.48 | 1,051,7331.05m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 37.22 | 37.76 | 36.86 | 37.70 | 863,800863.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.20 | 37.80 | 36.88 | 37.24 | 815,423815.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.20 | 37.22 | 36.20 | 37.04 | 1,094,4901.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.48 | 36.60 | 35.76 | 36.20 | 1,022,7291.02m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.46 | 37.46 | 36.20 | 36.48 | 1,096,7621.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.40 | 38.80 | 35.40 | 37.46 | 3,264,5133.26m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.96 | 35.42 | 34.72 | 35.30 | 856,659856.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.22 | 35.46 | 34.34 | 34.86 | 1,022,2301.02m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.66 | 35.56 | 34.54 | 35.14 | 667,871667.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.84 | 35.44 | 34.30 | 34.66 | 439,169439.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.16 | 36.18 | 34.38 | 35.10 | 723,499723.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.90 | 36.90 | 35.40 | 36.16 | 831,412831.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.74 | 36.90 | 35.72 | 36.04 | 763,803763.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.56 | 37.14 | 36.48 | 36.74 | 876,955876.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.96 | 36.66 | 35.60 | 36.56 | 425,067425.07k |