Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.96 | 14.19 | 13.34 | 13.47 | 780,352780.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.37 | 13.99 | 13.28 | 13.35 | 664,745664.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.19 | 13.43 | 12.89 | 13.32 | 687,153687.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.20 | 15.28 | 12.95 | 13.12 | 2,723,9282.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.02 | 16.02 | 14.90 | 15.10 | 830,251830.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.73 | 16.19 | 15.48 | 15.84 | 646,669646.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.63 | 15.86 | 15.21 | 15.65 | 1,482,4971.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.67 | 16.31 | 15.50 | 15.82 | 599,952599.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.35 | 15.98 | 15.26 | 15.61 | 580,472580.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.57 | 15.65 | 14.51 | 15.26 | 414,415414.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.00 | 15.77 | 14.86 | 15.44 | 1,573,8761.57m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.12 | 15.03 | 14.04 | 14.98 | 454,345454.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.55 | 15.94 | 13.95 | 14.18 | 775,483775.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.54 | 16.13 | 15.54 | 15.80 | 949,353949.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.44 | 15.66 | 15.37 | 15.58 | 660,389660.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.23 | 15.97 | 15.08 | 15.25 | 879,958879.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.75 | 16.00 | 15.10 | 15.29 | 854,390854.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.99 | 16.55 | 15.31 | 15.77 | 992,105992.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.11 | 15.82 | 15.11 | 15.69 | 690,783690.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.01 | 15.43 | 14.90 | 15.02 | 497,768497.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.90 | 15.32 | 14.56 | 15.32 | 466,714466.71k |