| Friday, November 08, 2024Fri, Nov 08, 2024 | 379.50 | 379.50 | 368.00 | 368.50 | 1,3101.31k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 389.50 | 390.50 | 378.00 | 380.00 | 815815.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 371.00 | 387.00 | 370.00 | 387.00 | 1,7021.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 346.00 | 353.00 | 345.50 | 353.00 | 6363.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 348.50 | 349.00 | 345.00 | 346.50 | 175175.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 345.00 | 352.00 | 345.00 | 351.50 | 8585.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 349.50 | 349.50 | 346.50 | 346.50 | 1414.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 355.50 | 356.50 | 343.00 | 353.00 | 350350.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 362.00 | 362.50 | 358.50 | 358.50 | 732732.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 356.50 | 361.50 | 356.50 | 361.50 | 4242.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 358.50 | 360.50 | 357.00 | 357.00 | 225225.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 357.50 | 358.00 | 355.50 | 355.50 | 7575.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 360.50 | 361.00 | 358.00 | 358.50 | 364364.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 360.00 | 360.00 | 357.50 | 360.00 | 5050.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 359.50 | 363.50 | 359.50 | 360.00 | 153153.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 361.50 | 366.00 | 359.50 | 362.50 | 809809.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 362.50 | 365.50 | 362.50 | 364.00 | 395395.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 354.50 | 361.00 | 354.50 | 361.00 | 107107.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 362.00 | 362.00 | 354.00 | 358.50 | 360360.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 362.00 | 362.00 | 355.00 | 361.00 | 613613.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 363.50 | 368.50 | 363.50 | 368.50 | 7777.00 |
