Friday, November 08, 2024Fri, Nov 08, 2024 | 50.52 | 51.61 | 49.73 | 51.11 | 346,466346.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.52 | 52.52 | 50.58 | 50.92 | 379,060379.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.95 | 53.19 | 49.38 | 52.84 | 873,240873.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.58 | 46.64 | 45.58 | 46.54 | 267,602267.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.70 | 46.08 | 45.04 | 45.45 | 267,022267.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 46.37 | 46.54 | 45.74 | 45.93 | 222,673222.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.72 | 47.00 | 45.97 | 45.98 | 239,183239.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.01 | 47.66 | 46.01 | 46.72 | 260,606260.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.19 | 46.45 | 45.92 | 46.31 | 197,032197.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.33 | 46.70 | 45.33 | 46.46 | 265,127265.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.81 | 45.81 | 44.55 | 44.83 | 255,405255.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.60 | 45.64 | 44.67 | 45.56 | 261,708261.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.46 | 45.86 | 45.06 | 45.63 | 228,010228.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.28 | 46.28 | 44.00 | 45.39 | 282,492282.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.03 | 46.03 | 44.40 | 44.59 | 362,427362.43k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.68 | 46.68 | 45.95 | 46.04 | 201,215201.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.67 | 46.70 | 45.46 | 46.61 | 281,611281.61k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.67 | 46.45 | 45.16 | 45.76 | 355,766355.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.80 | 46.21 | 44.55 | 45.11 | 300,430300.43k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.00 | 44.86 | 43.67 | 44.64 | 177,802177.80k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.84 | 44.37 | 42.84 | 44.06 | 187,696187.70k |