Friday, November 08, 2024Fri, Nov 08, 2024 | 24.50 | 24.28 | 24.27 | 24.50 | 58,56258.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.50 | 24.98 | 24.98 | 24.50 | 5,0005.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.50 | 24.98 | 24.65 | 24.50 | 204,003204.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.00 | 25.00 | 23.00 | 24.50 | 70,90170.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.50 | 25.00 | 23.00 | 24.00 | 103,780103.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.50 | 24.00 | 22.60 | 23.50 | 106,141106.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 23.50 | 23.90 | 22.60 | 23.50 | 109,340109.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.00 | 23.68 | 22.25 | 23.50 | 247,183247.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.00 | 23.60 | 22.25 | 23.00 | 15,11815.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.50 | 23.89 | 23.06 | 23.00 | 235,131235.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.50 | 23.27 | 22.60 | 22.60 | 2,7942.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.50 | 23.40 | 23.39 | 23.50 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.50 | 23.11 | 23.00 | 23.50 | 26,81926.82k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.50 | 23.80 | 23.00 | 23.50 | 150,252150.25k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 23.50 | 23.50 | 23.13 | 23.50 | 172,377172.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 23.50 | 23.50 | 23.10 | 23.50 | 10,49610.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.00 | 25.00 | 23.00 | 23.50 | 10,61810.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.00 | 23.20 | 23.20 | 24.00 | 4,9995.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 110,499110.50k |