Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.52 | 0.56 | 0.50 | 0.5199 | 34,54334.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.52 | 0.538 | 0.52 | 0.525 | 109,001109.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.4501 | 0.5388 | 0.4501 | 0.5388 | 9,0999.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4701 | 0.5099 | 0.46 | 0.4897 | 46,83346.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.475 | 0.519 | 0.475 | 0.51 | 5,2275.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3567 | 0.530 | 0.3567 | 0.5199 | 198,285198.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.44 | 0.46 | 0.396 | 0.4299 | 28,62728.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.48 | 0.43 | 0.47 | 59,20859.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.4729 | 0.4798 | 0.4229 | 0.46 | 85,73885.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.35 | 0.48 | 0.35 | 0.4798 | 54,11754.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.35 | 0.35 | 0.2944 | 0.3411 | 48,73048.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.338 | 0.4119 | 0.33 | 0.35 | 82,96982.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.408 | 0.48 | 0.337 | 0.40 | 9,0789.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3381 | 0.49 | 0.3381 | 0.47 | 88,56188.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.45 | 0.45 | 0.3712 | 0.42 | 9,4159.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.435 | 0.35 | 0.435 | 6,4736.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.432 | 0.4358 | 0.3887 | 0.435 | 7,3417.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4621 | 0.47 | 0.4336 | 0.47 | 55,07955.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.462 | 0.50 | 0.462 | 0.4765 | 63,95763.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.421 | 0.51 | 0.421 | 0.4999 | 68,13468.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.33 | 0.47 | 0.305 | 0.45 | 96,51496.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.2551 | 0.33 | 0.21 | 0.323 | 164,819164.82k |