Friday, September 20, 2024Fri, Sep 20, 2024 | 10.50 | 10.56 | 10.50 | 10.56 | 177,932177.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.00 | 10.64 | 9.56 | 10.50 | 843,908843.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.60 | 11.00 | 10.08 | 10.25 | 143,185143.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.25 | 11.00 | 10.00 | 10.60 | 279,228279.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.25 | 11.50 | 10.00 | 10.25 | 2,039,4432.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.75 | 12.00 | 11.12 | 11.25 | 266,917266.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.75 | 11.67 | 11.50 | 11.75 | 251,511251.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.00 | 12.44 | 11.72 | 12.00 | 60,58460.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.44 | 11.72 | 12.00 | 261,316261.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.00 | 12.44 | 11.71 | 12.00 | 77,36277.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.00 | 12.44 | 11.50 | 12.00 | 80,40480.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 12.35 | 11.83 | 12.00 | 23,02923.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 12.94 | 11.50 | 12.00 | 413,749413.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.50 | 13.00 | 12.10 | 12.50 | 110,901110.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.50 | 12.59 | 12.08 | 12.50 | 308,166308.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.50 | 12.87 | 12.15 | 12.50 | 398,097398.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.00 | 12.50 | 11.50 | 12.25 | 302,410302.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.00 | 12.50 | 11.50 | 12.00 | 140,520140.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.00 | 12.20 | 11.89 | 12.00 | 116,390116.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.00 | 12.20 | 12.20 | 12.00 | 778778.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.00 | 12.50 | 11.50 | 12.00 | 638638.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.00 | 12.30 | 11.82 | 12.00 | 222,075222.08k |