Friday, September 20, 2024Fri, Sep 20, 2024 | 0.09 | 0.091 | 0.09 | 0.09 | 1,345,1751.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.091 | 0.091 | 0.089 | 0.09 | 3,646,7333.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.092 | 0.092 | 0.09 | 0.09 | 559,283559.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.092 | 0.092 | 0.09 | 0.091 | 1,474,3901.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.086 | 0.092 | 0.085 | 0.089 | 7,173,3007.17m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.083 | 0.083 | 0.083 | 0.083 | 23,42023.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.081 | 0.083 | 0.081 | 0.083 | 307,000307.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.082 | 0.082 | 0.081 | 0.081 | 811,012811.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.081 | 0.081 | 0.081 | 0.081 | 719,466719.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.08 | 0.081 | 0.08 | 0.081 | 197,670197.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.084 | 0.084 | 0.08 | 0.08 | 2,446,3252.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.081 | 0.084 | 0.081 | 0.084 | 2,007,4412.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.08 | 0.081 | 0.08 | 0.081 | 428,964428.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.079 | 0.081 | 0.078 | 0.081 | 3,483,3163.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.079 | 0.08 | 0.079 | 0.08 | 942,069942.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.079 | 0.079 | 0.078 | 0.079 | 513,170513.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 938,250938.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.079 | 0.08 | 0.079 | 0.079 | 662,000662.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.078 | 0.078 | 638,320638.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.08 | 0.079 | 0.079 | 129,722129.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.079 | 0.081 | 0.079 | 0.081 | 383,634383.63k |