Friday, October 04, 2024Fri, Oct 04, 2024 | 220.90 | 220.90 | 220.90 | 220.90 | 104104.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 2020.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 231.70 | 231.70 | 231.70 | 231.70 | 55.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 230.80 | 230.80 | 230.80 | 230.80 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.40 | 228.40 | 228.40 | 228.40 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 228.80 | 228.80 | 228.80 | 228.80 | 5959.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.20 | 222.20 | 222.20 | 222.20 | 77.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 6666.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.40 | 227.40 | 227.40 | 227.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.20 | 227.20 | 227.20 | 227.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.80 | 226.80 | 226.80 | 226.80 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.50 | 224.50 | 224.50 | 224.50 | 4343.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.50 | 226.50 | 226.50 | 226.50 | 6464.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 7777.00 |