Friday, November 22, 2024Fri, Nov 22, 2024 | 229.50 | 229.80 | 229.40 | 229.60 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.20 | 228.70 | 226.80 | 228.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.10 | 227.90 | 225.90 | 225.90 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.60 | 226.50 | 224.50 | 226.50 | 6161.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 224.90 | 224.90 | 223.40 | 224.00 | 33.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 227.80 | 227.90 | 226.10 | 226.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.40 | 230.40 | 227.40 | 230.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.10 | 226.70 | 223.00 | 226.70 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.50 | 223.70 | 221.50 | 223.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.50 | 221.80 | 218.50 | 221.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.00 | 218.60 | 215.80 | 218.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.30 | 214.80 | 213.30 | 214.80 | 135135.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.30 | 224.30 | 210.20 | 211.90 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 219.20 | 219.20 | 215.90 | 215.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.00 | 220.70 | 213.00 | 220.70 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 212.70 | 214.30 | 212.70 | 214.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.20 | 215.20 | 214.40 | 214.60 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.30 | 217.30 | 216.70 | 216.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.50 | 218.90 | 218.40 | 218.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.20 | 222.20 | 219.10 | 219.10 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 221.70 | 222.30 | 221.50 | 221.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 222.90 | 223.80 | 222.50 | 222.50 | 5757.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 222.50 | 222.80 | 222.20 | 222.80 | 00.00 |