Monday, October 07, 2024Mon, Oct 07, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 88.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 220.80 | 224.40 | 220.80 | 224.40 | 7070.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 231.00 | 231.00 | 221.40 | 221.40 | 2020.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 231.60 | 231.60 | 230.50 | 230.50 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 230.70 | 231.10 | 230.70 | 231.10 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 230.90 | 231.10 | 230.40 | 231.10 | 11.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 228.30 | 231.10 | 228.00 | 230.50 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 226.30 | 227.70 | 226.20 | 227.70 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 224.40 | 225.40 | 224.40 | 225.20 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 228.70 | 229.30 | 226.10 | 226.10 | 5959.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 222.10 | 229.70 | 222.10 | 229.70 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 222.00 | 222.40 | 222.00 | 222.20 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 226.40 | 226.70 | 222.70 | 222.70 | 5959.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 227.10 | 227.20 | 226.80 | 226.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 227.30 | 228.90 | 226.80 | 226.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 227.10 | 227.70 | 226.70 | 227.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.70 | 229.00 | 226.70 | 227.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 225.80 | 226.20 | 225.80 | 226.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 224.40 | 224.80 | 223.80 | 223.80 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 226.40 | 226.90 | 225.40 | 225.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 224.90 | 227.10 | 224.90 | 227.10 | 2727.00 |