Thursday, November 21, 2024Thu, Nov 21, 2024 | 227.00 | 228.80 | 227.00 | 228.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 227.30 | 228.00 | 226.00 | 226.70 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 224.40 | 224.40 | 224.40 | 224.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 227.90 | 227.90 | 224.50 | 224.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 227.50 | 230.90 | 227.50 | 230.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 223.00 | 227.80 | 223.00 | 227.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 221.50 | 224.00 | 221.50 | 224.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.80 | 221.60 | 218.80 | 221.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 216.10 | 218.60 | 216.10 | 218.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 213.40 | 216.60 | 213.40 | 216.60 | 446446.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 221.00 | 221.00 | 211.20 | 213.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 219.30 | 219.30 | 216.50 | 216.50 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 212.80 | 215.20 | 212.80 | 215.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 215.30 | 215.30 | 213.80 | 213.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 217.40 | 217.40 | 216.40 | 216.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.80 | 219.20 | 216.60 | 216.60 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 222.50 | 222.50 | 219.00 | 219.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 222.00 | 222.30 | 221.20 | 221.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 223.10 | 223.10 | 221.90 | 221.90 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 222.50 | 223.60 | 222.50 | 223.60 | 00.00 |