Tuesday, September 17, 2024Tue, Sep 17, 2024 | 144.00 | 144.00 | 143.03 | 143.04 | 1,692,8531.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.05 | 143.12 | 141.85 | 142.99 | 1,769,4571.77m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.40 | 143.58 | 140.94 | 141.65 | 2,005,4242.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.96 | 143.07 | 141.66 | 142.96 | 2,511,9112.51m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 143.40 | 143.49 | 140.79 | 141.05 | 2,651,6842.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.06 | 145.24 | 143.19 | 143.77 | 2,044,4862.04m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.87 | 143.00 | 140.50 | 142.95 | 1,988,5961.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 141.78 | 144.25 | 141.40 | 143.47 | 2,812,9872.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.63 | 141.85 | 140.34 | 141.35 | 1,593,8731.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.50 | 141.57 | 139.05 | 139.94 | 2,239,7982.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.64 | 143.38 | 141.45 | 143.38 | 1,892,6241.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.35 | 141.87 | 138.67 | 141.77 | 1,918,7781.92m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 139.45 | 139.88 | 139.00 | 139.50 | 4,471,0774.47m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 138.35 | 139.33 | 138.03 | 138.80 | 2,115,8302.12m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.95 | 138.57 | 136.20 | 138.57 | 2,608,2792.61m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.34 | 138.49 | 136.80 | 137.43 | 2,163,5582.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 137.51 | 139.29 | 137.18 | 138.81 | 1,888,7451.89m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 136.40 | 136.80 | 135.85 | 136.80 | 1,745,8171.75m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 136.95 | 136.99 | 135.98 | 136.46 | 1,565,9511.57m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 138.22 | 138.37 | 135.65 | 136.03 | 3,623,2403.62m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.25 | 141.34 | 139.03 | 139.60 | 1,651,3161.65m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 137.72 | 139.25 | 137.37 | 139.25 | 1,937,2871.94m |