Friday, September 20, 2024Fri, Sep 20, 2024 | 15.70 | 15.85 | 15.38 | 15.53 | 130,920130.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.84 | 15.96 | 15.47 | 15.85 | 36,87736.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.46 | 15.89 | 15.35 | 15.50 | 57,54557.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.69 | 15.80 | 15.48 | 15.50 | 39,87039.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.43 | 15.76 | 15.32 | 15.51 | 26,79126.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.18 | 15.47 | 14.96 | 15.37 | 47,16547.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.04 | 15.09 | 14.86 | 14.97 | 28,13228.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.87 | 14.99 | 14.69 | 14.92 | 33,25733.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.81 | 15.19 | 14.70 | 14.98 | 45,71345.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.78 | 15.03 | 14.78 | 14.81 | 40,51640.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.90 | 15.04 | 14.62 | 14.73 | 39,14839.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.99 | 15.16 | 14.73 | 14.83 | 25,20825.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.95 | 15.38 | 14.72 | 14.88 | 34,16334.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.90 | 15.16 | 14.86 | 14.94 | 28,61528.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.57 | 15.57 | 14.92 | 15.01 | 20,54520.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.98 | 15.15 | 14.79 | 14.94 | 22,92522.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.85 | 14.97 | 14.79 | 14.83 | 28,52928.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.82 | 14.99 | 14.59 | 14.85 | 38,47338.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.12 | 15.31 | 14.83 | 14.87 | 40,66640.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.46 | 15.16 | 14.29 | 14.90 | 41,42341.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.30 | 14.36 | 14.06 | 14.18 | 32,12532.13k |