Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.10 | 101.45 | 101.10 | 101.12 | 4,8614.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 101.05 | 101.22 | 101.00 | 101.10 | 5,7265.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 101.06 | 101.15 | 101.00 | 101.10 | 7,0477.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.26 | 101.32 | 101.00 | 101.06 | 7,3847.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 101.12 | 101.38 | 101.07 | 101.35 | 8,4838.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.55 | 101.55 | 101.01 | 101.10 | 15,23815.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.86 | 101.87 | 101.55 | 101.55 | 6,3036.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.60 | 101.99 | 101.50 | 101.60 | 11,82211.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.55 | 101.90 | 101.50 | 101.55 | 6,2106.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.51 | 101.96 | 101.50 | 101.50 | 16,50416.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.30 | 101.90 | 101.30 | 101.80 | 15,21715.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.05 | 103.29 | 102.83 | 103.29 | 3,9603.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.08 | 103.08 | 102.83 | 103.05 | 4,6554.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.04 | 103.08 | 102.86 | 103.08 | 2,1702.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.08 | 103.24 | 102.90 | 103.10 | 6,7786.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.93 | 103.21 | 102.90 | 103.10 | 10,22010.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.90 | 103.25 | 102.81 | 102.84 | 5,8185.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.72 | 103.28 | 102.72 | 103.27 | 4,5634.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.95 | 103.27 | 102.56 | 102.71 | 6,7796.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.13 | 103.32 | 102.91 | 102.91 | 5,2475.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.83 | 103.30 | 102.82 | 103.13 | 5,4445.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.25 | 103.25 | 102.70 | 102.85 | 10,71610.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.02 | 103.26 | 103.00 | 103.10 | 2,0982.10k |