Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.40 | 104.49 | 103.60 | 103.60 | 6,2406.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.40 | 104.58 | 103.26 | 103.58 | 8,7958.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 103.75 | 102.68 | 103.25 | 9,5979.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.32 | 103.32 | 102.97 | 103.00 | 6,1656.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.40 | 103.75 | 103.00 | 103.30 | 7,7837.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.92 | 104.50 | 103.32 | 103.32 | 8,5088.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.88 | 104.58 | 103.75 | 103.86 | 11,55011.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.25 | 104.85 | 103.62 | 103.86 | 15,21515.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.01 | 104.85 | 104.00 | 104.06 | 7,1917.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.90 | 104.90 | 104.31 | 104.43 | 9,0219.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.90 | 104.94 | 103.90 | 104.94 | 8,1878.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.22 | 105.91 | 104.45 | 105.20 | 5,4285.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.60 | 105.23 | 104.60 | 105.18 | 3,9433.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.87 | 105.25 | 104.58 | 104.60 | 5,9775.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.36 | 105.07 | 104.36 | 104.87 | 4,3914.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.29 | 105.35 | 104.29 | 104.36 | 3,6923.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.60 | 104.64 | 104.34 | 104.58 | 6,7276.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.49 | 104.79 | 104.25 | 104.33 | 10,14610.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.27 | 104.84 | 104.22 | 104.36 | 6,1656.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.21 | 104.61 | 104.21 | 104.23 | 6,8756.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.66 | 104.66 | 104.20 | 104.57 | 9,8689.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.31 | 104.76 | 104.22 | 104.22 | 12,67112.67k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.99 | 105.00 | 104.22 | 104.48 | 9,4759.48k |