Thursday, September 19, 2024Thu, Sep 19, 2024 | 102.40 | 102.59 | 102.15 | 102.40 | 5,0125.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.25 | 102.56 | 102.18 | 102.56 | 11,14611.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.25 | 102.50 | 102.12 | 102.30 | 13,95513.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.10 | 102.32 | 101.88 | 102.25 | 47,90447.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.49 | 102.50 | 101.96 | 101.96 | 11,66911.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.69 | 103.70 | 101.96 | 101.96 | 26,17626.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.95 | 103.95 | 102.95 | 102.97 | 15,75715.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.14 | 103.75 | 102.90 | 103.54 | 15,04415.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.76 | 103.77 | 102.71 | 102.96 | 6,5896.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.00 | 103.00 | 102.68 | 102.90 | 5,0665.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.90 | 102.90 | 102.51 | 102.75 | 8,6418.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.84 | 103.99 | 103.56 | 103.65 | 8,1048.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.88 | 103.88 | 103.49 | 103.66 | 7,5317.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.46 | 103.99 | 103.43 | 103.51 | 7,5827.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.79 | 103.82 | 103.33 | 103.82 | 7,2867.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.45 | 103.97 | 103.07 | 103.07 | 10,26810.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.40 | 103.56 | 103.09 | 103.41 | 11,34611.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.10 | 103.73 | 102.97 | 103.20 | 8,6558.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.20 | 103.35 | 102.93 | 102.96 | 6,4236.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.01 | 103.50 | 103.00 | 103.16 | 10,23310.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.74 | 103.74 | 103.00 | 103.00 | 13,75513.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.22 | 103.65 | 103.05 | 103.30 | 14,36214.36k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.43 | 103.45 | 103.05 | 103.40 | 7,8887.89k |