Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.90 | 104.50 | 103.80 | 104.50 | 8,5878.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.70 | 104.19 | 103.70 | 103.90 | 6,2666.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 103.89 | 102.95 | 103.89 | 7,0017.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 103.96 | 103.96 | 102.98 | 103.04 | 10,60310.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.02 | 104.84 | 103.96 | 103.96 | 10,09310.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 104.41 | 104.00 | 104.02 | 6,4816.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.57 | 104.41 | 103.56 | 104.00 | 12,67512.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.24 | 103.56 | 102.96 | 103.06 | 10,84610.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 102.75 | 102.98 | 102.66 | 102.95 | 9,6529.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.52 | 102.98 | 102.52 | 102.98 | 4,7634.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.50 | 103.00 | 101.98 | 102.40 | 20,36420.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.46 | 103.63 | 103.14 | 103.50 | 11,08711.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.83 | 103.83 | 103.06 | 103.46 | 9,0479.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.50 | 103.99 | 103.45 | 103.83 | 8,9808.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.30 | 103.59 | 103.30 | 103.50 | 5,7965.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.30 | 103.50 | 103.22 | 103.30 | 10,88010.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.37 | 103.49 | 103.25 | 103.37 | 6,8456.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.00 | 103.39 | 102.90 | 103.28 | 11,40211.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 102.68 | 103.29 | 102.60 | 103.15 | 12,06912.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 102.63 | 103.16 | 102.60 | 102.67 | 21,64921.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 103.70 | 103.70 | 102.71 | 103.09 | 38,12938.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 103.76 | 104.39 | 103.62 | 103.70 | 56,86256.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 103.42 | 104.00 | 103.32 | 103.99 | 9,3089.31k |