Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.80 | 104.36 | 103.76 | 104.00 | 2,1382.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.71 | 104.31 | 103.60 | 103.62 | 7,3407.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.51 | 104.40 | 103.51 | 103.92 | 6,3696.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.38 | 104.38 | 103.00 | 104.00 | 9,1369.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 103.90 | 104.96 | 103.56 | 104.40 | 9,0009.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.94 | 105.75 | 103.80 | 103.80 | 10,25410.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.55 | 106.70 | 103.55 | 103.81 | 14,21414.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.15 | 104.05 | 103.00 | 103.43 | 17,34017.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.30 | 103.30 | 103.00 | 103.15 | 8,3218.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 102.92 | 103.20 | 102.92 | 103.20 | 12,04812.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.78 | 103.20 | 102.45 | 103.15 | 17,36517.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.45 | 103.97 | 103.45 | 103.66 | 7,2137.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.70 | 103.97 | 103.49 | 103.49 | 5,3155.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.30 | 103.68 | 103.04 | 103.68 | 7,9797.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.35 | 103.64 | 103.35 | 103.41 | 11,86711.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.01 | 103.56 | 103.01 | 103.35 | 10,72710.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.85 | 103.59 | 102.85 | 103.33 | 9,8369.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 103.58 | 103.58 | 102.70 | 102.85 | 41,37341.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.26 | 103.70 | 103.23 | 103.59 | 9,4129.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.68 | 103.90 | 103.68 | 103.70 | 6,8936.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.00 | 104.00 | 103.00 | 103.69 | 47,82947.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.00 | 104.22 | 103.90 | 104.00 | 48,06348.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.45 | 104.45 | 103.93 | 104.00 | 4,0314.03k |