Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.30 | 105.48 | 105.13 | 105.27 | 6,3556.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.50 | 105.65 | 105.18 | 105.18 | 7,5877.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.99 | 106.75 | 104.55 | 106.00 | 7,8737.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.06 | 106.06 | 104.31 | 105.15 | 11,50311.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 107.00 | 104.78 | 106.84 | 9,0329.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.73 | 105.00 | 104.60 | 105.00 | 9,3179.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.20 | 104.82 | 104.20 | 104.26 | 11,23511.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.81 | 104.89 | 103.80 | 104.15 | 24,30224.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.81 | 104.06 | 103.51 | 104.00 | 10,61210.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.95 | 104.00 | 103.70 | 103.80 | 7,6867.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.88 | 104.90 | 103.95 | 103.95 | 11,52811.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.21 | 105.58 | 105.01 | 105.40 | 7,9767.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.68 | 105.68 | 105.13 | 105.59 | 4,7824.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.49 | 105.60 | 105.00 | 105.20 | 10,30910.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.51 | 105.53 | 104.41 | 105.53 | 9,5539.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.60 | 104.65 | 104.41 | 104.60 | 20,45620.46k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.78 | 104.80 | 104.34 | 104.56 | 22,12522.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.21 | 104.88 | 104.00 | 104.73 | 24,50624.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.31 | 104.88 | 104.20 | 104.86 | 20,52520.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.50 | 104.92 | 104.41 | 104.42 | 10,25010.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.89 | 104.89 | 104.30 | 104.50 | 13,04313.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.00 | 105.20 | 104.65 | 104.90 | 35,31535.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.10 | 105.77 | 105.02 | 105.03 | 8,5018.50k |