Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.99 | 87.38 | 86.75 | 86.88 | 195195.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 86.69 | 87.92 | 85.91 | 86.70 | 1,5661.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 86.81 | 87.29 | 85.57 | 87.29 | 962962.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.82 | 87.77 | 85.41 | 86.57 | 1,1161.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.45 | 87.02 | 86.12 | 86.97 | 708708.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 85.34 | 86.01 | 84.38 | 86.01 | 1,6621.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.50 | 87.13 | 86.27 | 86.67 | 465465.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.22 | 87.76 | 85.37 | 86.94 | 2,1722.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.46 | 87.09 | 85.58 | 85.66 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.22 | 86.19 | 85.22 | 85.80 | 961961.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.56 | 85.49 | 84.52 | 84.93 | 318318.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.94 | 87.76 | 86.55 | 86.66 | 324324.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.39 | 87.61 | 86.39 | 86.74 | 475475.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 84.97 | 86.47 | 84.69 | 85.26 | 1,9401.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.49 | 85.46 | 84.49 | 85.36 | 614614.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.78 | 84.29 | 83.61 | 83.89 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.50 | 83.67 | 83.05 | 83.11 | 308308.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.19 | 84.66 | 83.67 | 84.28 | 571571.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 82.07 | 84.00 | 82.07 | 84.00 | 1,0051.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.25 | 82.87 | 82.18 | 82.18 | 6969.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 81.98 | 83.32 | 81.96 | 82.32 | 723723.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 84.36 | 84.80 | 84.36 | 84.57 | 145145.00 |