Friday, September 20, 2024Fri, Sep 20, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 16,00016.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.75 | 16.00 | 15.75 | 16.00 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.85 | 16.00 | 15.50 | 15.50 | 32,00032.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.20 | 15.50 | 14.75 | 15.50 | 24,00024.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.85 | 15.20 | 14.85 | 15.20 | 16,00016.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.30 | 16.60 | 15.50 | 15.50 | 32,00032.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.50 | 15.50 | 15.15 | 15.25 | 32,00032.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 24,00024.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.55 | 16.60 | 14.55 | 16.60 | 16,00016.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 8,0008.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.50 | 15.00 | 13.50 | 14.55 | 56,00056.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 8,0008.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.45 | 16.00 | 15.45 | 15.50 | 48,00048.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.45 | 16.00 | 15.45 | 15.55 | 32,00032.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.45 | 17.45 | 16.00 | 16.00 | 152,000152.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.00 | 16.55 | 14.00 | 16.40 | 360,000360.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.90 | 14.00 | 13.70 | 13.95 | 48,00048.00k |