Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0073 | 0.0073 | 0.0045 | 0.0073 | 50,46750.47k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.006 | 0.0067 | 0.0046 | 0.005 | 177,756177.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0104 | 0.0104 | 0.0041 | 0.0048 | 14,84414.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.005 | 0.0057 | 0.0041 | 0.0057 | 367,429367.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0048 | 0.0073 | 0.0045 | 0.0045 | 411,245411.25k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0048 | 0.006 | 0.0048 | 0.0049 | 140,213140.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0054 | 0.0055 | 0.0048 | 0.0048 | 37,03237.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0058 | 0.0062 | 0.005 | 0.005 | 76,63176.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0073 | 0.0073 | 0.005 | 0.0058 | 578,717578.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0057 | 0.0073 | 0.005 | 0.0073 | 165,982165.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 4,3854.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.005 | 0.0057 | 0.005 | 0.0054 | 97,71397.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0063 | 0.0063 | 0.005 | 0.0057 | 292,278292.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0055 | 0.0065 | 0.0053 | 0.0053 | 286,565286.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0052 | 0.007 | 0.0052 | 0.0058 | 111,160111.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0066 | 0.0073 | 0.0058 | 0.0063 | 279,069279.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0056 | 0.0073 | 0.0056 | 0.0057 | 357,223357.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0056 | 0.0066 | 0.0056 | 0.0059 | 38,99138.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0057 | 0.0073 | 0.0057 | 0.0065 | 80,67280.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0073 | 0.0073 | 0.0064 | 0.0064 | 158,930158.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.007 | 0.0073 | 0.0064 | 0.0073 | 697,658697.66k |