Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 177,241177.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.068 | 0.068 | 0.064 | 0.064 | 150,001150.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.069 | 0.065 | 0.069 | 297,584297.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.068 | 0.068 | 0.065 | 0.068 | 370,124370.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.068 | 0.068 | 0.068 | 0.068 | 64,40364.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.067 | 0.067 | 0.063 | 0.063 | 493,754493.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.064 | 0.068 | 0.064 | 0.068 | 390,601390.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.063 | 0.065 | 0.063 | 0.065 | 204,479204.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.065 | 0.066 | 0.059 | 0.06 | 938,860938.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.065 | 0.065 | 0.064 | 0.065 | 135,952135.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.068 | 0.07 | 0.066 | 0.066 | 233,722233.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.068 | 0.07 | 0.068 | 0.07 | 502,559502.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.067 | 0.069 | 0.066 | 0.066 | 391,525391.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.068 | 0.07 | 0.067 | 0.07 | 470,385470.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.062 | 0.067 | 0.062 | 0.067 | 312,836312.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.06 | 0.061 | 0.06 | 0.061 | 300,045300.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.057 | 0.06 | 0.057 | 0.059 | 310,432310.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.056 | 0.057 | 0.055 | 0.057 | 113,492113.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.059 | 0.059 | 0.057 | 0.057 | 267,623267.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.055 | 0.056 | 0.055 | 0.055 | 516,364516.36k |