| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 799.60 | 799.60 | 799.60 | 799.60 | 22.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 799.80 | 799.80 | 799.80 | 799.80 | 44.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 44.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 33.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 1010.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 819.00 | 830.00 | 819.00 | 830.00 | 77.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 5050.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 825.00 | 825.00 | 795.00 | 795.00 | 66.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 786.00 | 786.00 | 786.00 | 786.00 | 1212.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 88.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 820.00 | 820.00 | 820.00 | 820.00 | 3737.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 830.00 | 830.00 | 830.00 | 830.00 | 22.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 792.00 | 792.00 | 792.00 | 792.00 | 11.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 791.00 | 791.00 | 791.00 | 791.00 | 1313.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 780.10 | 780.10 | 780.10 | 780.10 | 2727.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 802.10 | 802.10 | 799.00 | 799.00 | 3939.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 810.10 | 810.10 | 810.00 | 810.00 | 1414.00 |
