Friday, September 20, 2024Fri, Sep 20, 2024 | 27.82 | 29.39 | 27.61 | 29.39 | 14,11614.12k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 27.50 | 28.00 | 27.50 | 27.88 | 6,7116.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.79 | 28.30 | 27.26 | 27.50 | 9,9699.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.23 | 27.79 | 27.20 | 27.79 | 5,3975.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.07 | 27.30 | 27.07 | 27.30 | 741741.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.03 | 27.13 | 27.03 | 27.09 | 2,1162.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.30 | 27.80 | 26.63 | 26.96 | 3,7013.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 491491.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.42 | 26.99 | 25.31 | 26.84 | 7,6517.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.70 | 27.80 | 26.28 | 26.28 | 15,58415.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.10 | 26.77 | 25.74 | 26.75 | 9,1549.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.87 | 26.88 | 25.87 | 26.55 | 6,0016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.38 | 26.96 | 25.90 | 26.53 | 10,87810.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.95 | 26.95 | 26.16 | 26.16 | 1,9901.99k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.30 | 28.39 | 26.41 | 27.60 | 12,47812.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.49 | 26.64 | 27.25 | 2,4382.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.49 | 27.84 | 26.49 | 27.38 | 9,3109.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 26.72 | 25.75 | 26.72 | 7,8547.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.69 | 25.95 | 24.82 | 25.95 | 1,5091.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.91 | 25.91 | 25.50 | 25.88 | 937937.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.66 | 24.67 | 24.66 | 24.67 | 791791.00 |