| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.76 | 98.76 | 96.96 | 96.96 | 55.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 98.92 | 99.90 | 98.92 | 99.34 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.30 | 99.30 | 98.26 | 98.26 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.84 | 99.80 | 96.84 | 99.26 | 115115.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.60 | 100.60 | 96.44 | 96.44 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.05 | 100.45 | 99.42 | 99.64 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.20 | 102.20 | 99.78 | 99.78 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.10 | 102.05 | 101.10 | 101.65 | 2525.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.60 | 103.00 | 100.60 | 100.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.30 | 105.30 | 100.55 | 100.55 | 3030.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.05 | 106.05 | 104.65 | 104.65 | 6666.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.30 | 106.05 | 105.10 | 105.55 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.05 | 105.05 | 104.40 | 104.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.10 | 106.50 | 104.45 | 104.95 | 55.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.65 | 106.25 | 104.10 | 104.10 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.40 | 106.15 | 105.40 | 105.45 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 107.60 | 107.95 | 105.25 | 105.25 | 3131.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 107.30 | 108.60 | 107.30 | 107.55 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.30 | 107.20 | 104.30 | 107.20 | 6060.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.35 | 104.75 | 103.95 | 103.95 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.45 | 105.45 | 104.00 | 104.00 | 1010.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 105.85 | 105.85 | 105.20 | 105.55 | 149149.00 |
