| Friday, November 08, 2024Fri, Nov 08, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 6161.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.80 | 96.80 | 96.80 | 96.80 | 11.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 102.00 | 102.00 | 100.00 | 100.00 | 152152.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.05 | 101.90 | 101.05 | 101.80 | 309309.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.45 | 100.75 | 100.45 | 100.75 | 165165.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 105.15 | 105.15 | 102.00 | 102.00 | 139139.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 2020.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 105.25 | 105.35 | 105.25 | 105.35 | 66.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 105.10 | 105.10 | 105.05 | 105.05 | 1212.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 22.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 5050.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.75 | 105.75 | 105.75 | 105.75 | 99.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 130130.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 6060.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 1010.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 5050.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 136136.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 00.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 105.85 | 105.85 | 105.15 | 105.15 | 2727.00 |
