Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.18 | 0.1922 | 0.1611 | 0.1799 | 242,301242.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1877 | 0.1922 | 0.1714 | 0.1809 | 381,189381.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.205 | 0.2184 | 0.1911 | 0.205 | 186,668186.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.21 | 0.22 | 0.20 | 0.218 | 100,520100.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2132 | 0.2294 | 0.20 | 0.2012 | 262,869262.87k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.225 | 0.2396 | 0.216 | 0.22 | 48,40048.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.22 | 0.23 | 0.2102 | 0.215 | 201,492201.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2277 | 0.2418 | 0.225 | 0.225 | 220,999221.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.23 | 0.245 | 0.205 | 0.2305 | 352,897352.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.242 | 0.26 | 0.22 | 0.226 | 242,725242.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.245 | 0.2649 | 0.24 | 0.2493 | 267,666267.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.239 | 0.257 | 0.23 | 0.2427 | 286,692286.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.221 | 0.2398 | 0.21 | 0.2318 | 314,113314.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.24 | 0.24 | 0.225 | 0.225 | 76,84376.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2434 | 0.2788 | 0.22 | 0.2364 | 214,816214.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.24 | 0.25 | 0.23 | 0.2451 | 328,908328.91k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2799 | 0.28 | 0.23 | 0.2406 | 498,306498.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.255 | 0.281 | 0.25 | 0.28 | 216,271216.27k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.270 | 0.275 | 0.23 | 0.2441 | 150,384150.38k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2698 | 0.2698 | 0.235 | 0.2454 | 108,346108.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2579 | 0.26 | 0.235 | 0.2510 | 252,817252.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2598 | 0.270 | 0.2579 | 0.270 | 63,28563.29k |