Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.20 | 124.70 | 121.35 | 122.05 | 262262.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.90 | 126.50 | 123.45 | 124.00 | 309309.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.05 | 128.50 | 125.10 | 126.10 | 1,7011.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.20 | 126.25 | 123.15 | 125.90 | 1,6911.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.95 | 125.05 | 122.85 | 123.65 | 505505.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.10 | 125.35 | 123.10 | 124.90 | 564564.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.85 | 124.00 | 121.65 | 123.80 | 1,6691.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.05 | 123.90 | 121.60 | 122.80 | 1,2391.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.30 | 123.30 | 119.00 | 122.60 | 590590.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.25 | 124.20 | 118.90 | 119.65 | 285285.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.10 | 124.70 | 122.65 | 123.90 | 838838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.85 | 126.45 | 124.05 | 124.30 | 1,8961.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.15 | 126.30 | 122.90 | 125.95 | 1,2601.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.05 | 124.30 | 122.20 | 123.45 | 720720.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.60 | 123.75 | 121.05 | 123.15 | 509509.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.85 | 123.30 | 120.05 | 121.60 | 2,0622.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.40 | 124.45 | 122.90 | 123.95 | 876876.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.05 | 124.35 | 122.35 | 123.45 | 822822.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.75 | 124.25 | 122.35 | 123.70 | 856856.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.50 | 123.00 | 120.15 | 122.30 | 420420.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.65 | 121.30 | 118.45 | 120.70 | 2,4742.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 125.85 | 125.85 | 118.30 | 119.55 | 2,6022.60k |