Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.25 | 123.25 | 121.50 | 121.50 | 142142.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 123.70 | 123.70 | 122.00 | 122.00 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.65 | 126.50 | 125.65 | 126.50 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.35 | 126.65 | 125.35 | 126.65 | 266266.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 123.15 | 126.00 | 123.15 | 126.00 | 2,2512.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 280280.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 134134.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.75 | 123.00 | 121.75 | 123.00 | 104104.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 375375.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.15 | 123.30 | 119.15 | 123.30 | 319319.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 2222.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 123.80 | 123.80 | 123.15 | 123.80 | 565565.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.30 | 125.90 | 125.05 | 125.05 | 1,2421.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 122.95 | 125.00 | 122.95 | 125.00 | 172172.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.65 | 124.30 | 122.65 | 124.00 | 221221.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 121.05 | 123.30 | 121.05 | 123.30 | 4242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 121.45 | 122.00 | 121.45 | 122.00 | 342342.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.90 | 123.95 | 122.90 | 123.85 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 7979.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.35 | 123.20 | 122.35 | 123.20 | 360360.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 167167.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 119.15 | 121.10 | 119.15 | 121.10 | 218218.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.60 | 124.60 | 119.10 | 119.10 | 779779.00 |