Friday, November 08, 2024Fri, Nov 08, 2024 | 124.10 | 124.10 | 123.20 | 123.20 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.75 | 125.00 | 122.05 | 122.05 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.30 | 123.50 | 120.30 | 122.20 | 369369.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.30 | 120.45 | 115.35 | 120.45 | 519519.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.00 | 120.00 | 118.00 | 118.80 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.90 | 117.50 | 114.90 | 117.50 | 4949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.20 | 116.20 | 114.05 | 114.65 | 387387.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.90 | 121.35 | 120.65 | 121.35 | 382382.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.85 | 120.35 | 118.80 | 120.25 | 7171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.90 | 118.95 | 118.30 | 118.30 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.45 | 120.45 | 120.20 | 120.20 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.10 | 120.70 | 120.05 | 120.70 | 458458.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 119.60 | 119.90 | 119.60 | 119.90 | 1414.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 121.20 | 122.35 | 121.20 | 122.35 | 525525.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 119.00 | 120.20 | 119.00 | 120.20 | 178178.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 117.70 | 118.00 | 117.50 | 118.00 | 6161.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 119.40 | 119.40 | 118.35 | 118.35 | 1,2091.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 117.55 | 119.45 | 117.55 | 119.45 | 230230.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 116.55 | 116.75 | 116.00 | 116.75 | 175175.00 |