Thursday, November 21, 2024Thu, Nov 21, 2024 | 117.05 | 119.45 | 117.05 | 119.45 | 730730.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.35 | 121.35 | 118.70 | 121.10 | 139139.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 119.70 | 120.10 | 119.15 | 120.10 | 7373.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 121.20 | 121.20 | 119.55 | 119.55 | 302302.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 120.45 | 120.80 | 120.45 | 120.80 | 2727.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 118.70 | 119.15 | 117.30 | 117.30 | 154154.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.35 | 124.40 | 121.25 | 121.25 | 873873.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.10 | 125.30 | 123.10 | 125.30 | 5656.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 124.10 | 124.10 | 123.20 | 123.20 | 1111.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 123.75 | 125.00 | 122.05 | 122.05 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.30 | 123.50 | 120.30 | 122.20 | 369369.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 117.30 | 120.45 | 115.35 | 120.45 | 519519.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 118.00 | 120.00 | 118.00 | 118.80 | 138138.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 114.90 | 117.50 | 114.90 | 117.50 | 4949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 116.20 | 116.20 | 114.05 | 114.65 | 387387.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 120.90 | 121.35 | 120.65 | 121.35 | 382382.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 118.85 | 120.35 | 118.80 | 120.25 | 7171.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.90 | 118.95 | 118.30 | 118.30 | 201201.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.45 | 120.45 | 120.20 | 120.20 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 120.10 | 120.70 | 120.05 | 120.70 | 458458.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 119.60 | 119.90 | 119.60 | 119.90 | 1414.00 |