Friday, September 20, 2024Fri, Sep 20, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 238,300238.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 175,200175.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.34 | 1.36 | 1.26 | 1.33 | 173,000173.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.36 | 1.37 | 1.35 | 1.36 | 299,200299.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 204,700204.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.36 | 1.37 | 1.34 | 1.37 | 189,500189.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.38 | 1.38 | 1.33 | 1.37 | 269,300269.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 129,800129.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.33 | 1.39 | 1.33 | 1.34 | 642,800642.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.38 | 1.38 | 1.35 | 1.35 | 111,100111.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.36 | 1.38 | 1.34 | 1.38 | 293,600293.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.36 | 1.39 | 1.36 | 1.36 | 257,100257.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 191,200191.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.35 | 1.38 | 1.35 | 1.38 | 47,90047.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 295,900295.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.36 | 1.36 | 1.33 | 1.33 | 212,100212.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.36 | 1.37 | 1.35 | 1.37 | 41,90041.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.38 | 1.38 | 1.34 | 1.35 | 204,700204.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.35 | 1.37 | 1.32 | 1.37 | 126,100126.10k |