Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.72 | 15.74 | 15.58 | 15.60 | 657657.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.58 | 16.00 | 15.58 | 15.77 | 429,457429.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.68 | 15.84 | 15.35 | 15.56 | 470,703470.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.63 | 15.75 | 15.54 | 15.58 | 411,148411.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.04 | 15.62 | 15.04 | 15.62 | 568,836568.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.59 | 15.14 | 14.59 | 15.01 | 1,720,0561.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.53 | 14.93 | 13.53 | 14.42 | 2,259,2232.26m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.89 | 12.89 | 12.30 | 12.46 | 357,568357.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.69 | 12.91 | 12.69 | 12.91 | 189,100189.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.86 | 12.86 | 12.85 | 12.85 | 253,844253.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 228,311228.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.68 | 12.76 | 12.68 | 12.76 | 216,102216.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.42 | 13.42 | 13.07 | 13.07 | 231,889231.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 137,296137.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.26 | 13.35 | 13.26 | 13.35 | 198,002198.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.24 | 13.25 | 13.24 | 13.25 | 169,098169.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.22 | 13.28 | 13.22 | 13.28 | 237,266237.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.04 | 13.20 | 13.04 | 13.20 | 126,673126.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.08 | 13.08 | 13.07 | 13.07 | 173,774173.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 166,591166.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 211,752211.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.60 | 12.68 | 12.60 | 12.68 | 109,282109.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.76 | 12.76 | 12.61 | 12.61 | 149,958149.96k |