Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 250250.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.21 | 15.21 | 14.76 | 14.94 | 709709.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.95 | 15.10 | 14.95 | 15.10 | 6969.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.94 | 14.94 | 14.90 | 14.90 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.05 | 15.07 | 15.01 | 15.07 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.16 | 15.16 | 15.02 | 15.02 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.49 | 15.50 | 15.49 | 15.50 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 162162.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.19 | 15.19 | 15.05 | 15.06 | 533533.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.15 | 15.18 | 15.15 | 15.18 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.26 | 15.26 | 15.21 | 15.21 | 350350.00 |