Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.16 | 15.16 | 15.02 | 15.02 | 1616.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.49 | 15.50 | 15.49 | 15.50 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 162162.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.19 | 15.19 | 15.05 | 15.06 | 533533.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.15 | 15.18 | 15.15 | 15.18 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.26 | 15.26 | 15.21 | 15.21 | 350350.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.50 | 15.50 | 15.38 | 15.38 | 8585.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.74 | 15.74 | 15.62 | 15.62 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 11.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.66 | 15.66 | 15.62 | 15.62 | 567567.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.67 | 15.68 | 15.59 | 15.68 | 117117.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.70 | 15.76 | 15.64 | 15.69 | 169169.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 2222.00 |