Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.82 | 15.82 | 15.61 | 15.64 | 1,2001.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.71 | 15.95 | 15.71 | 15.95 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.55 | 15.84 | 15.55 | 15.84 | 6868.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 8080.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.44 | 16.44 | 15.86 | 15.86 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.42 | 16.48 | 16.42 | 16.48 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.28 | 16.52 | 16.28 | 16.50 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.11 | 16.15 | 16.11 | 16.15 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.22 | 16.28 | 16.22 | 16.28 | 6,1206.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.26 | 16.26 | 15.93 | 16.20 | 1,4701.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.34 | 16.34 | 16.21 | 16.21 | 404404.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.29 | 16.29 | 16.22 | 16.28 | 1,6041.60k |