Friday, November 08, 2024Fri, Nov 08, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.44 | 16.44 | 15.86 | 15.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.42 | 16.48 | 16.42 | 16.48 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.28 | 16.52 | 16.28 | 16.50 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.11 | 16.15 | 16.11 | 16.15 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.22 | 16.28 | 16.22 | 16.28 | 6,1206.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 800800.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.26 | 16.26 | 15.93 | 16.20 | 1,4701.47k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.34 | 16.34 | 16.21 | 16.21 | 404404.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.29 | 16.29 | 16.22 | 16.28 | 1,6041.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.50 | 16.51 | 16.28 | 16.28 | 1,7821.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.80 | 16.80 | 16.60 | 16.60 | 240240.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.59 | 16.73 | 16.59 | 16.71 | 2,5602.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.49 | 16.51 | 16.49 | 16.51 | 180180.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.61 | 16.61 | 16.47 | 16.47 | 200200.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.60 | 16.67 | 16.60 | 16.67 | 18,00018.00k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.72 | 16.72 | 16.60 | 16.61 | 6,2066.21k |