Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.74 | 15.74 | 15.51 | 15.51 | 592592.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.58 | 15.90 | 15.58 | 15.79 | 307,139307.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.68 | 15.85 | 15.45 | 15.47 | 256,912256.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.67 | 15.73 | 15.56 | 15.58 | 177,180177.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.04 | 15.61 | 15.04 | 15.61 | 398,291398.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.60 | 15.12 | 14.60 | 15.01 | 1,426,4321.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.49 | 15.03 | 13.49 | 14.42 | 613,897613.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.92 | 12.92 | 12.31 | 12.46 | 251,836251.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.69 | 12.92 | 12.69 | 12.92 | 68,38968.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.90 | 12.90 | 12.68 | 12.68 | 140,796140.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.76 | 12.98 | 12.76 | 12.98 | 118,693118.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.82 | 12.66 | 12.82 | 126,291126.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.42 | 13.42 | 13.39 | 13.39 | 61,52661.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.37 | 13.45 | 13.32 | 13.32 | 102,396102.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 101,527101.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.24 | 13.30 | 13.24 | 13.25 | 82,76382.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 45,84145.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 46,79946.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.12 | 13.12 | 13.05 | 13.05 | 94,59694.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.98 | 13.14 | 12.98 | 13.14 | 103,326103.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.74 | 12.96 | 12.74 | 12.96 | 46,12346.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.64 | 12.75 | 12.64 | 12.75 | 93,47693.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 61,59961.60k |