Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.09 | 16.18 | 15.62 | 15.78 | 107,151107.15k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.25 | 16.35 | 15.78 | 16.02 | 119,128119.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.97 | 16.29 | 15.90 | 16.25 | 180,268180.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.76 | 15.95 | 15.71 | 15.91 | 123,785123.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.58 | 15.92 | 15.56 | 15.78 | 121,548121.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.71 | 15.89 | 15.56 | 15.61 | 142,886142.89k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.04 | 16.04 | 15.46 | 15.75 | 166,648166.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.90 | 16.17 | 15.90 | 16.12 | 195,612195.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.04 | 16.10 | 15.71 | 15.85 | 365,964365.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.01 | 16.36 | 16.01 | 16.06 | 119,074119.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.54 | 16.67 | 15.85 | 15.99 | 255,851255.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.38 | 16.62 | 16.37 | 16.60 | 120,899120.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.46 | 16.60 | 16.27 | 16.36 | 60,70560.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.31 | 16.57 | 16.31 | 16.34 | 86,21886.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.24 | 16.49 | 16.20 | 16.29 | 205,569205.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.14 | 16.36 | 16.12 | 16.27 | 141,578141.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.21 | 16.36 | 16.13 | 16.16 | 91,46791.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.15 | 16.26 | 16.05 | 16.20 | 106,562106.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.18 | 16.38 | 16.10 | 16.11 | 113,978113.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.25 | 16.47 | 15.99 | 16.20 | 159,342159.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.39 | 16.46 | 16.17 | 16.28 | 105,468105.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.32 | 16.40 | 16.14 | 16.37 | 172,872172.87k |