Friday, November 08, 2024Fri, Nov 08, 2024 | 16.04 | 16.10 | 15.71 | 15.85 | 365,964365.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.01 | 16.36 | 16.01 | 16.06 | 119,074119.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.54 | 16.67 | 15.85 | 15.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.38 | 16.62 | 16.37 | 16.60 | 120,899120.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.46 | 16.60 | 16.27 | 16.36 | 60,70560.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.31 | 16.57 | 16.31 | 16.34 | 86,21886.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.24 | 16.49 | 16.20 | 16.29 | 205,569205.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.14 | 16.36 | 16.12 | 16.27 | 141,578141.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.21 | 16.36 | 16.13 | 16.16 | 91,46791.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.15 | 16.26 | 16.05 | 16.20 | 106,562106.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.18 | 16.38 | 16.10 | 16.11 | 113,978113.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.25 | 16.47 | 15.99 | 16.20 | 159,342159.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.39 | 16.46 | 16.17 | 16.28 | 105,468105.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.32 | 16.40 | 16.14 | 16.37 | 172,872172.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.59 | 16.59 | 16.24 | 16.32 | 228,422228.42k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.76 | 16.84 | 16.59 | 16.63 | 195,940195.94k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.65 | 16.89 | 16.52 | 16.77 | 144,898144.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.51 | 16.74 | 16.46 | 16.59 | 229,539229.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.63 | 16.66 | 16.44 | 16.51 | 132,910132.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.79 | 16.79 | 16.51 | 16.61 | 173,988173.99k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.66 | 16.84 | 16.26 | 16.63 | 184,768184.77k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.80 | 16.80 | 16.54 | 16.64 | 113,110113.11k |