Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.54 | 15.67 | 15.54 | 15.66 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.76 | 16.43 | 15.76 | 16.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.80 | 15.80 | 15.40 | 15.63 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.56 | 15.60 | 15.49 | 15.58 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.93 | 15.93 | 14.93 | 15.93 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.98 | 15.23 | 14.68 | 14.74 | 1,4971.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.68 | 14.90 | 14.48 | 14.87 | 3,2503.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.95 | 12.95 | 12.61 | 12.61 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.83 | 12.97 | 12.83 | 12.96 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.70 | 12.86 | 12.67 | 12.69 | 3,8403.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.60 | 13.02 | 12.60 | 12.89 | 133133.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.72 | 12.90 | 12.72 | 12.79 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.51 | 13.51 | 13.01 | 13.10 | 1,3401.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.38 | 13.44 | 13.10 | 13.40 | 1,6931.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.30 | 13.38 | 13.30 | 13.38 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.25 | 13.34 | 13.25 | 13.29 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.27 | 13.31 | 13.20 | 13.28 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.10 | 13.23 | 13.10 | 13.23 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.06 | 13.10 | 13.03 | 13.09 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.10 | 13.15 | 13.06 | 13.13 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.77 | 12.89 | 12.77 | 12.89 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.67 | 12.75 | 12.67 | 12.72 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.83 | 12.83 | 12.59 | 12.60 | 6060.00 |