Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.09 | 16.19 | 15.58 | 15.78 | 7,348,6067.35m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.30 | 16.38 | 15.75 | 16.02 | 6,011,7996.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.96 | 16.30 | 15.90 | 16.25 | 5,470,2035.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.77 | 15.95 | 15.69 | 15.91 | 3,846,3643.85m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.58 | 15.93 | 15.55 | 15.78 | 3,723,0143.72m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.71 | 15.89 | 15.56 | 15.61 | 3,351,7223.35m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.02 | 16.08 | 15.40 | 15.75 | 6,426,2816.43m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.92 | 16.17 | 15.89 | 16.12 | 3,842,6823.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.05 | 16.10 | 15.70 | 15.88 | 4,915,1874.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.01 | 16.39 | 15.98 | 16.06 | 5,433,2435.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.54 | 16.70 | 15.83 | 15.99 | 13,941,35513.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.38 | 16.65 | 16.37 | 16.60 | 3,715,4863.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.46 | 16.65 | 16.26 | 16.36 | 4,390,0254.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.36 | 16.57 | 16.28 | 16.34 | 2,452,1852.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.24 | 16.50 | 16.17 | 16.29 | 3,265,9753.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.14 | 16.37 | 16.10 | 16.27 | 3,983,8223.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.20 | 16.37 | 16.13 | 16.16 | 3,126,8283.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.19 | 16.30 | 16.05 | 16.20 | 2,564,3742.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.18 | 16.38 | 16.10 | 16.11 | 3,675,9703.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.29 | 16.48 | 15.83 | 16.20 | 3,957,4923.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.39 | 16.48 | 16.17 | 16.28 | 2,375,6542.38m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.35 | 16.42 | 16.12 | 16.37 | 3,139,9913.14m |