Friday, November 08, 2024Fri, Nov 08, 2024 | 16.05 | 16.10 | 15.70 | 15.88 | 4,915,1874.92m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.01 | 16.39 | 15.98 | 16.06 | 5,433,2435.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.54 | 16.70 | 15.83 | 15.99 | 13,941,35513.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.38 | 16.65 | 16.37 | 16.60 | 3,715,4863.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.46 | 16.65 | 16.26 | 16.36 | 4,390,0254.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.36 | 16.57 | 16.28 | 16.34 | 2,452,1852.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.24 | 16.50 | 16.17 | 16.29 | 3,265,9753.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.14 | 16.37 | 16.10 | 16.27 | 3,983,8223.98m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.20 | 16.37 | 16.13 | 16.16 | 3,126,8283.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.19 | 16.30 | 16.05 | 16.20 | 2,564,3742.56m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.18 | 16.38 | 16.10 | 16.11 | 3,675,9703.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.29 | 16.48 | 15.83 | 16.20 | 3,957,4923.96m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.39 | 16.48 | 16.17 | 16.28 | 2,375,6542.38m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.35 | 16.42 | 16.12 | 16.37 | 3,139,9913.14m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.59 | 16.62 | 16.24 | 16.28 | 3,769,8663.77m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.76 | 16.89 | 16.54 | 16.63 | 6,688,2566.69m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.61 | 16.89 | 16.51 | 16.77 | 5,106,2195.11m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.51 | 16.76 | 16.43 | 16.59 | 5,428,3195.43m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.66 | 16.68 | 16.44 | 16.50 | 4,850,4644.85m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.71 | 16.85 | 16.50 | 16.61 | 4,981,3564.98m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.66 | 16.85 | 16.26 | 16.63 | 5,712,8905.71m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.73 | 16.80 | 16.54 | 16.64 | 4,128,4194.13m |