Friday, September 20, 2024Fri, Sep 20, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 183183.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.25 | 17.50 | 17.20 | 17.34 | 2,4582.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.60 | 17.65 | 17.55 | 17.65 | 3,1293.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.50 | 17.50 | 17.10 | 17.42 | 489489.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.17 | 17.17 | 17.05 | 17.17 | 2,3892.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1,6911.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.25 | 17.25 | 17.20 | 17.20 | 245245.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.55 | 17.55 | 17.48 | 17.50 | 1,2751.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 1,0921.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 210210.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.35 | 17.45 | 17.35 | 17.45 | 1,7901.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 442442.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 694694.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.20 | 17.40 | 16.90 | 16.93 | 5,1205.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,3011.30k |