Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.76 | 15.79 | 15.47 | 15.62 | 4,847,9854.85m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.58 | 16.03 | 15.58 | 15.76 | 7,010,3757.01m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.79 | 15.86 | 15.34 | 15.54 | 6,829,6166.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.66 | 15.77 | 15.17 | 15.60 | 8,283,4608.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.06 | 15.66 | 14.87 | 15.63 | 13,130,73813.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.13 | 15.19 | 14.63 | 15.00 | 12,719,35612.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.20 | 15.22 | 14.06 | 14.69 | 29,038,97829.04m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.94 | 13.04 | 12.50 | 12.60 | 4,000,2114.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.78 | 13.05 | 12.78 | 12.91 | 3,515,4623.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.83 | 13.01 | 12.64 | 12.71 | 4,178,3164.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.59 | 13.03 | 12.51 | 12.88 | 6,033,0426.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.53 | 12.98 | 12.51 | 12.74 | 6,352,8676.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.42 | 13.52 | 12.96 | 13.09 | 5,927,4085.93m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.39 | 13.47 | 13.23 | 13.41 | 3,085,1873.09m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.27 | 13.40 | 13.25 | 13.38 | 6,747,1346.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.24 | 13.40 | 13.22 | 13.26 | 3,722,8813.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.25 | 13.35 | 13.17 | 13.26 | 2,761,2462.76m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.09 | 13.23 | 13.08 | 13.22 | 2,349,0612.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.03 | 13.10 | 12.99 | 13.06 | 1,384,6891.38m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.01 | 13.22 | 13.00 | 13.10 | 3,762,5193.76m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.76 | 13.01 | 12.65 | 12.98 | 5,170,1465.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.65 | 12.80 | 12.60 | 12.71 | 2,633,3372.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.79 | 12.88 | 12.57 | 12.62 | 3,289,5453.29m |