Friday, November 15, 2024Fri, Nov 15, 2024 | 0.066 | 0.066 | 0.066 | 0.066 | 612612.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 7,7007.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.062 | 0.065 | 0.062 | 0.065 | 189,240189.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.065 | 0.065 | 0.062 | 0.062 | 11,34611.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.066 | 0.066 | 0.063 | 0.063 | 268,450268.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.061 | 0.065 | 0.061 | 0.065 | 65,06865.07k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 16,42316.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 216,933216.93k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.061 | 0.061 | 0.06 | 0.06 | 142,596142.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 14,85014.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.062 | 0.062 | 0.061 | 0.062 | 16,04916.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.064 | 0.064 | 0.061 | 0.062 | 1,065,5701.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 169,880169.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 67,35667.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.063 | 0.063 | 0.061 | 0.061 | 100,145100.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.063 | 0.066 | 0.062 | 0.066 | 169,845169.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.066 | 0.066 | 0.064 | 0.064 | 231,708231.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.067 | 0.066 | 0.066 | 78,74678.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.068 | 0.068 | 0.067 | 0.067 | 190,578190.58k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.067 | 0.068 | 0.067 | 0.068 | 113,500113.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.068 | 0.069 | 0.068 | 0.069 | 105,633105.63k |